Soc. Generale Knock-Out CMCSA/ DE000SN96PP4 /
| 2024-06-21 9:48:40 PM | Chg. +0.080 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | +7.02% | 0 Turnover: 0.000 |
1.210Bid Size: 8,000 | 1.220Ask Size: 8,000 | 1.220 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:48:40 PM | 1.220 | 0 |
| 2024-06-21 | 9:22:20 PM | 1.220 | 0 |
| 2024-06-21 | 8:14:42 PM | 1.190 | 0 |
| 2024-06-21 | 7:10:10 PM | 1.180 | 0 |
| 2024-06-21 | 6:01:04 PM | 1.170 | 0 |
| 2024-06-21 | 4:55:13 PM | 1.190 | 0 |
| 2024-06-21 | 4:48:23 PM | 1.190 | 0 |
| 2024-06-21 | 3:49:14 PM | 1.220 | 0 |
| 2024-06-21 | 2:33:48 PM | 1.160 | 0 |
| 2024-06-21 | 1:33:32 PM | 1.160 | 0 |
| 2024-06-21 | 12:16:37 PM | 1.150 | 0 |
| 2024-06-21 | 11:27:00 AM | 1.150 | 0 |
| 2024-06-21 | 11:01:14 AM | 1.160 | 0 |
All quotes in EUR
