| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:00:49 AM | 1.100 | 0 |
| 2024-06-14 | 8:54:30 AM | 1.110 | 0 |
| 2024-06-13 | 9:39:14 PM | 1.130 | 0 |
| 2024-06-13 | 9:12:38 PM | 1.130 | 0 |
| 2024-06-13 | 8:10:22 PM | 1.130 | 0 |
| 2024-06-13 | 7:07:30 PM | 1.140 | 0 |
| 2024-06-13 | 6:05:58 PM | 1.140 | 0 |
| 2024-06-13 | 4:51:16 PM | 1.130 | 0 |
| 2024-06-13 | 4:25:22 PM | 1.120 | 0 |
| 2024-06-13 | 3:37:40 PM | 1.110 | 0 |
| 2024-06-13 | 3:36:02 PM | 1.120 | 0 |
| 2024-06-13 | 2:19:26 PM | 1.110 | 0 |
| 2024-06-13 | 1:10:18 PM | 1.100 | 0 |