Soc. Generale Knock-Out CMCSA/ DE000SF5PWG0 /
| 2024-06-20 9:36:11 PM | Chg. -0.070 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | -4.22% | 0 Turnover: 0.000 |
1.580Bid Size: 8,000 | 1.590Ask Size: 8,000 | 1.670 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:36:11 PM | 1.590 | 0 |
| 2024-06-20 | 8:57:22 PM | 1.600 | 0 |
| 2024-06-20 | 7:44:30 PM | 1.570 | 0 |
| 2024-06-20 | 6:42:45 PM | 1.620 | 0 |
| 2024-06-20 | 5:36:36 PM | 1.610 | 0 |
| 2024-06-20 | 4:27:17 PM | 1.630 | 0 |
| 2024-06-20 | 3:24:56 PM | 1.660 | 0 |
| 2024-06-20 | 2:20:46 PM | 1.650 | 0 |
| 2024-06-20 | 1:19:38 PM | 1.650 | 0 |
| 2024-06-20 | 12:46:53 PM | 1.640 | 0 |
| 2024-06-20 | 12:07:57 PM | 1.640 | 0 |
| 2024-06-20 | 11:04:10 AM | 1.660 | 0 |
| 2024-06-20 | 9:51:56 AM | 1.660 | 0 |
All quotes in EUR
