| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:05:57 PM | 1.640 | 0 |
| 2024-06-18 | 4:29:20 PM | 1.630 | 0 |
| 2024-06-18 | 3:40:59 PM | 1.590 | 0 |
| 2024-06-18 | 3:26:42 PM | 1.620 | 0 |
| 2024-06-18 | 2:22:20 PM | 1.630 | 0 |
| 2024-06-18 | 1:07:06 PM | 1.630 | 0 |
| 2024-06-18 | 11:58:38 AM | 1.620 | 0 |
| 2024-06-18 | 10:53:06 AM | 1.620 | 0 |
| 2024-06-18 | 9:48:20 AM | 1.610 | 0 |
| 2024-06-18 | 9:32:52 AM | 1.620 | 0 |
| 2024-06-18 | 8:48:53 AM | 1.620 | 0 |
| 2024-06-17 | 9:46:14 PM | 1.620 | 0 |
| 2024-06-17 | 9:14:06 PM | 1.620 | 0 |