| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:08:37 PM | 1.330 | 0 |
| 2024-09-17 | 1:06:07 PM | 1.340 | 0 |
| 2024-09-17 | 12:05:55 PM | 1.340 | 0 |
| 2024-09-17 | 10:58:35 AM | 1.340 | 0 |
| 2024-09-17 | 10:48:34 AM | 1.340 | 0 |
| 2024-09-17 | 9:51:46 AM | 1.330 | 0 |
| 2024-09-17 | 9:19:58 AM | 1.340 | 0 |
| 2024-09-17 | 8:51:04 AM | 1.330 | 0 |
| 2024-09-16 | 9:47:55 PM | 1.370 | 0 |
| 2024-09-16 | 9:25:30 PM | 1.370 | 0 |
| 2024-09-16 | 8:10:29 PM | 1.370 | 0 |
| 2024-09-16 | 6:57:16 PM | 1.370 | 0 |
| 2024-09-16 | 5:53:35 PM | 1.370 | 0 |