Soc. Generale Knock-Out CMCSA/ DE000SD53VJ7 /
| 9/20/2024 9:46:13 PM | Chg. 0.000 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.160EUR | 0.00% | 0 Turnover: 0.000 |
2.170Bid Size: 8,000 | 2.180Ask Size: 8,000 | 2.170 | 2.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:46:13 PM | 2.160 | 0 |
| 9/20/2024 | 9:00:44 PM | 2.170 | 0 |
| 9/20/2024 | 7:54:56 PM | 2.160 | 0 |
| 9/20/2024 | 6:46:01 PM | 2.150 | 0 |
| 9/20/2024 | 5:32:39 PM | 2.150 | 0 |
| 9/20/2024 | 4:20:36 PM | 2.140 | 0 |
| 9/20/2024 | 3:12:57 PM | 2.140 | 0 |
| 9/20/2024 | 3:07:15 PM | 2.140 | 0 |
| 9/20/2024 | 3:06:55 PM | 2.140 | 0 |
| 9/20/2024 | 2:10:36 PM | 2.130 | 0 |
| 9/20/2024 | 12:56:35 PM | 2.140 | 0 |
| 9/20/2024 | 11:54:52 AM | 2.130 | 0 |
| 9/20/2024 | 10:48:01 AM | 2.130 | 0 |
All quotes in EUR
