| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:55 AM | 2.130 | 0 |
| 2024-09-20 | 9:26:58 AM | 2.130 | 0 |
| 2024-09-20 | 8:53:38 AM | 2.130 | 0 |
| 2024-09-19 | 9:38:32 PM | 2.160 | 0 |
| 2024-09-19 | 9:13:46 PM | 2.140 | 0 |
| 2024-09-19 | 8:08:08 PM | 2.150 | 0 |
| 2024-09-19 | 6:56:38 PM | 2.130 | 0 |
| 2024-09-19 | 5:41:18 PM | 2.130 | 0 |
| 2024-09-19 | 5:14:37 PM | 2.130 | 0 |
| 2024-09-19 | 4:37:14 PM | 2.120 | 0 |
| 2024-09-19 | 3:31:05 PM | 2.140 | 0 |
| 2024-09-19 | 2:25:48 PM | 2.150 | 0 |
| 2024-09-19 | 1:20:46 PM | 2.150 | 0 |