Soc. Generale Knock-Out CMC/ DE000SB1PBY0 /
| 5/21/2024 4:52:09 PM | Chg. +0.22 | Volume | Bid5:04:26 PM | Ask5:04:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.22EUR | +2.75% | - Turnover: - |
8.16Bid Size: 50,000 | 8.17Ask Size: 50,000 | 8.22 | 7.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 4:52:09 PM | 8.22 | 0 |
| 5/21/2024 | 3:38:36 PM | 8.15 | 0 |
| 5/21/2024 | 2:53:04 PM | 7.96 | 0 |
| 5/21/2024 | 2:38:35 PM | 7.96 | 0 |
| 5/21/2024 | 12:50:09 PM | 7.96 | 0 |
| 5/21/2024 | 11:37:44 AM | 7.97 | 0 |
| 5/21/2024 | 8:17:57 AM | 7.96 | 0 |
| 5/20/2024 | 9:45:32 PM | 8.00 | 0 |
| 5/20/2024 | 8:44:54 PM | 8.08 | 0 |
| 5/20/2024 | 7:45:53 PM | 8.23 | 0 |
| 5/20/2024 | 6:45:51 PM | 8.36 | 0 |
| 5/20/2024 | 5:52:39 PM | 8.50 | 0 |
| 5/20/2024 | 4:37:02 PM | 8.64 | 0 |
All quotes in EUR
