Soc. Generale Knock-Out CMC/ DE000SB1PBY0 /
| 2024-05-21 6:38:08 PM | Chg. +0.11 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 8.11EUR | +1.38% | - Turnover: - |
8.11Bid Size: 50,000 | 8.12Ask Size: 50,000 | 8.22 | 7.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:38:08 PM | 8.11 | 0 |
| 2024-05-21 | 5:20:09 PM | 8.18 | 0 |
| 2024-05-21 | 4:52:09 PM | 8.22 | 0 |
| 2024-05-21 | 3:38:36 PM | 8.15 | 0 |
| 2024-05-21 | 2:53:04 PM | 7.96 | 0 |
| 2024-05-21 | 2:38:35 PM | 7.96 | 0 |
| 2024-05-21 | 12:50:09 PM | 7.96 | 0 |
| 2024-05-21 | 11:37:44 AM | 7.97 | 0 |
| 2024-05-21 | 8:17:57 AM | 7.96 | 0 |
| 2024-05-20 | 9:45:32 PM | 8.00 | 0 |
| 2024-05-20 | 8:44:54 PM | 8.08 | 0 |
| 2024-05-20 | 7:45:53 PM | 8.23 | 0 |
| 2024-05-20 | 6:45:51 PM | 8.36 | 0 |
All quotes in EUR
