| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:42:45 PM | 7.65 | 0 |
| 2024-06-12 | 6:43:06 PM | 7.65 | 0 |
| 2024-06-12 | 5:52:06 PM | 7.58 | 0 |
| 2024-06-12 | 4:53:06 PM | 7.68 | 0 |
| 2024-06-12 | 2:56:39 PM | 7.88 | 0 |
| 2024-06-12 | 1:44:13 PM | 7.86 | 0 |
| 2024-06-12 | 11:38:21 AM | 7.84 | 0 |
| 2024-06-12 | 8:18:52 AM | 7.83 | 0 |
| 2024-06-11 | 9:43:01 PM | 7.86 | 0 |
| 2024-06-11 | 8:43:21 PM | 7.87 | 0 |
| 2024-06-11 | 7:42:57 PM | 7.85 | 0 |
| 2024-06-11 | 6:42:38 PM | 7.86 | 0 |
| 2024-06-11 | 5:49:01 PM | 7.91 | 0 |