Soc. Generale Knock-Out CMC/ DE000SB1PBY0 /
| 21/05/2024 12:50:09 | Chg. -0.04 | Volume | Bid21/05/2024 | Ask21/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.96EUR | -0.50% | - Turnover: - |
7.96Bid Size: 4,000 | 8.03Ask Size: 4,000 | 7.97 | 7.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 12:50:09 | 7.96 | 0 |
| 21/05/2024 | 11:37:44 | 7.97 | 0 |
| 21/05/2024 | 08:17:57 | 7.96 | 0 |
| 20/05/2024 | 21:45:32 | 8.00 | 0 |
| 20/05/2024 | 20:44:54 | 8.08 | 0 |
| 20/05/2024 | 19:45:53 | 8.23 | 0 |
| 20/05/2024 | 18:45:51 | 8.36 | 0 |
| 20/05/2024 | 17:52:39 | 8.50 | 0 |
| 20/05/2024 | 16:37:02 | 8.64 | 0 |
| 20/05/2024 | 14:46:26 | 8.82 | 0 |
| 20/05/2024 | 13:42:53 | 8.88 | 0 |
| 20/05/2024 | 11:37:16 | 9.01 | 0 |
| 20/05/2024 | 08:19:40 | 8.96 | 0 |
All quotes in EUR
