Soc. Generale Knock-Out CHTR/ DE000SU5DWZ7 /
| 9/26/2024 3:54:40 PM | Chg. +0.35 | Volume | Bid4:44:29 PM | Ask4:44:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.79EUR | +4.70% | - Turnover: - |
7.66Bid Size: 15,000 | 7.76Ask Size: 15,000 | 7.79 | 7.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 3:54:40 PM | 7.79 | 0 |
| 9/26/2024 | 1:57:47 PM | 7.28 | 0 |
| 9/26/2024 | 11:51:59 AM | 7.49 | 0 |
| 9/26/2024 | 9:04:34 AM | 7.19 | 0 |
| 9/25/2024 | 9:44:45 PM | 7.44 | 0 |
| 9/25/2024 | 8:44:52 PM | 7.67 | 0 |
| 9/25/2024 | 7:44:56 PM | 7.54 | 0 |
| 9/25/2024 | 6:45:01 PM | 7.65 | 0 |
| 9/25/2024 | 5:49:44 PM | 7.66 | 0 |
| 9/25/2024 | 3:52:28 PM | 7.94 | 0 |
| 9/25/2024 | 1:54:31 PM | 7.95 | 0 |
| 9/25/2024 | 11:50:57 AM | 7.85 | 0 |
| 9/25/2024 | 9:14:40 AM | 7.73 | 0 |
All quotes in EUR
