| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:37:30 PM | 9.85 | 0 |
| 2024-09-19 | 4:58:26 PM | 10.30 | 0 |
| 2024-09-19 | 3:53:06 PM | 10.15 | 0 |
| 2024-09-19 | 1:57:20 PM | 9.73 | 0 |
| 2024-09-19 | 11:51:58 AM | 9.89 | 0 |
| 2024-09-19 | 9:11:40 AM | 9.54 | 0 |
| 2024-09-18 | 9:38:28 PM | 9.96 | 0 |
| 2024-09-18 | 8:38:20 PM | 10.16 | 0 |
| 2024-09-18 | 7:38:59 PM | 9.79 | 0 |
| 2024-09-18 | 6:39:14 PM | 9.53 | 0 |
| 2024-09-18 | 5:46:27 PM | 10.06 | 0 |
| 2024-09-18 | 4:44:35 PM | 10.08 | 0 |
| 2024-09-18 | 2:57:49 PM | 9.40 | 0 |