Soc. Generale Knock-Out CEC/ DE000SW3PXF4 /
| 6/11/2024 11:10:09 AM | Chg. +1.620 | Volume | Bid1:32:52 PM | Ask1:32:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.210EUR | +9.21% | 0 Turnover: 0.000 |
18.650Bid Size: 500 | 18.800Ask Size: 500 | 19.210 | 17.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 11:10:09 AM | 19.210 | 0 |
| 6/11/2024 | 11:09:27 AM | 19.210 | 0 |
| 6/11/2024 | 9:57:28 AM | 18.930 | 0 |
| 6/11/2024 | 8:46:11 AM | 17.550 | 0 |
| 6/11/2024 | 8:40:16 AM | 17.550 | 0 |
| 6/10/2024 | 9:45:18 PM | 17.590 | 0 |
| 6/10/2024 | 8:41:21 PM | 17.590 | 0 |
| 6/10/2024 | 7:28:20 PM | 17.500 | 0 |
| 6/10/2024 | 6:12:21 PM | 17.510 | 0 |
| 6/10/2024 | 5:34:14 PM | 17.520 | 0 |
| 6/10/2024 | 5:19:45 PM | 17.490 | 0 |
| 6/10/2024 | 5:01:05 PM | 17.420 | 0 |
| 6/10/2024 | 3:53:46 PM | 16.950 | 0 |
All quotes in EUR
