Soc. Generale Knock-Out CEC/ DE000SW3PXF4 /
| 17/05/2024 21:46:11 | Chg. +1.740 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 14.420EUR | +13.72% | 0 Turnover: 0.000 |
14.440Bid Size: 300 | 14.740Ask Size: 300 | 14.610 | 11.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:46:11 | 14.420 | 0 |
| 17/05/2024 | 20:59:59 | 14.420 | 0 |
| 17/05/2024 | 17:30:52 | 14.610 | 0 |
| 17/05/2024 | 16:37:59 | 14.390 | 0 |
| 17/05/2024 | 16:25:32 | 14.490 | 0 |
| 17/05/2024 | 15:13:02 | 14.480 | 0 |
| 17/05/2024 | 14:04:42 | 13.950 | 0 |
| 17/05/2024 | 12:58:52 | 13.700 | 0 |
| 17/05/2024 | 11:57:55 | 12.710 | 0 |
| 17/05/2024 | 10:53:56 | 11.950 | 0 |
| 17/05/2024 | 09:51:46 | 12.880 | 0 |
| 17/05/2024 | 08:59:52 | 12.890 | 0 |
| 17/05/2024 | 08:15:59 | 13.050 | 0 |
All quotes in EUR
