| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:44:54 PM | 16.920 | 0 |
| 2024-06-10 | 1:39:46 PM | 16.890 | 0 |
| 2024-06-10 | 12:25:22 PM | 16.980 | 0 |
| 2024-06-10 | 11:38:40 AM | 17.480 | 0 |
| 2024-06-10 | 11:15:08 AM | 17.550 | 0 |
| 2024-06-10 | 9:59:31 AM | 17.590 | 0 |
| 2024-06-10 | 9:32:26 AM | 17.830 | 0 |
| 2024-06-10 | 9:00:28 AM | 17.540 | 0 |
| 2024-06-10 | 8:19:09 AM | 17.460 | 0 |
| 2024-06-07 | 9:43:23 PM | 17.810 | 0 |
| 2024-06-07 | 9:11:47 PM | 17.830 | 0 |
| 2024-06-07 | 8:10:00 PM | 17.790 | 0 |
| 2024-06-07 | 6:56:57 PM | 17.950 | 0 |