Soc. Generale Knock-Out CEC/ DE000SW3PXF4 /
| 11/06/2024 08:46:11 | Chg. -0.040 | Volume | Bid09:05:05 | Ask09:05:05 | High | Low |
|---|---|---|---|---|---|---|
| 17.550EUR | -0.23% | 0 Turnover: 0.000 |
17.760Bid Size: 500 | 17.910Ask Size: 500 | 17.550 | 17.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 08:46:11 | 17.550 | 0 |
| 11/06/2024 | 08:40:16 | 17.550 | 0 |
| 10/06/2024 | 21:45:18 | 17.590 | 0 |
| 10/06/2024 | 20:41:21 | 17.590 | 0 |
| 10/06/2024 | 19:28:20 | 17.500 | 0 |
| 10/06/2024 | 18:12:21 | 17.510 | 0 |
| 10/06/2024 | 17:34:14 | 17.520 | 0 |
| 10/06/2024 | 17:19:45 | 17.490 | 0 |
| 10/06/2024 | 17:01:05 | 17.420 | 0 |
| 10/06/2024 | 15:53:46 | 16.950 | 0 |
| 10/06/2024 | 14:44:54 | 16.920 | 0 |
| 10/06/2024 | 13:39:46 | 16.890 | 0 |
| 10/06/2024 | 12:25:22 | 16.980 | 0 |
All quotes in EUR
