Soc. Generale Knock-Out CDNS/ DE000SN09SB1 /
| 2024-05-24 9:37:35 PM | Chg. -0.120 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.830EUR | -0.71% | 0 Turnover: 0.000 |
16.800Bid Size: 1,000 | 16.830Ask Size: 1,000 | 17.000 | 16.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:37:35 PM | 16.830 | 0 |
| 2024-05-24 | 8:23:33 PM | 16.920 | 0 |
| 2024-05-24 | 7:09:00 PM | 16.940 | 0 |
| 2024-05-24 | 5:57:05 PM | 17.000 | 0 |
| 2024-05-24 | 4:52:44 PM | 16.900 | 0 |
| 2024-05-24 | 4:49:24 PM | 16.890 | 0 |
| 2024-05-24 | 3:44:43 PM | 16.780 | 0 |
| 2024-05-24 | 3:37:02 PM | 16.750 | 0 |
| 2024-05-24 | 2:33:42 PM | 16.970 | 0 |
| 2024-05-24 | 1:24:16 PM | 16.880 | 0 |
| 2024-05-24 | 1:11:28 PM | 16.890 | 0 |
| 2024-05-24 | 12:16:55 PM | 16.930 | 0 |
| 2024-05-24 | 11:04:50 AM | 16.920 | 0 |
All quotes in EUR
