Soc. Generale Knock-Out CDNS/ DE000SN09SB1 /
| 10/05/2024 21:48:04 | Chg. +0.160 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 16.270EUR | +0.99% | 0 Turnover: 0.000 |
16.350Bid Size: 1,000 | 16.380Ask Size: 1,000 | 16.300 | 15.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 21:48:04 | 16.270 | 0 |
| 10/05/2024 | 20:48:38 | 16.260 | 0 |
| 10/05/2024 | 19:42:43 | 16.190 | 0 |
| 10/05/2024 | 18:35:27 | 16.270 | 0 |
| 10/05/2024 | 17:31:24 | 16.280 | 0 |
| 10/05/2024 | 16:27:41 | 16.270 | 0 |
| 10/05/2024 | 16:19:42 | 16.300 | 0 |
| 10/05/2024 | 15:27:29 | 16.070 | 0 |
| 10/05/2024 | 14:14:02 | 16.000 | 0 |
| 10/05/2024 | 13:11:32 | 16.020 | 0 |
| 10/05/2024 | 11:58:04 | 16.010 | 0 |
| 10/05/2024 | 11:29:42 | 15.970 | 0 |
| 10/05/2024 | 10:52:10 | 15.930 | 0 |
All quotes in EUR
