Soc. Generale Knock-Out CCL/ DE000SW1F7Z6 /
| 5/20/2024 5:52:41 PM | Chg. -1.07 | Volume | Bid6:19:53 PM | Ask6:19:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.01EUR | -9.66% | - Turnover: - |
10.01Bid Size: 20,000 | 10.02Ask Size: 20,000 | 10.96 | 10.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 5:52:41 PM | 10.01 | 0 |
| 5/20/2024 | 4:37:09 PM | 10.34 | 0 |
| 5/20/2024 | 2:46:34 PM | 10.91 | 0 |
| 5/20/2024 | 1:43:01 PM | 10.94 | 0 |
| 5/20/2024 | 11:37:26 AM | 10.96 | 0 |
| 5/20/2024 | 8:19:52 AM | 10.96 | 0 |
| 5/17/2024 | 9:50:03 PM | 11.08 | 0 |
| 5/17/2024 | 8:48:32 PM | 11.02 | 0 |
| 5/17/2024 | 7:48:46 PM | 11.01 | 0 |
| 5/17/2024 | 6:48:14 PM | 11.04 | 0 |
| 5/17/2024 | 5:56:31 PM | 11.05 | 0 |
| 5/17/2024 | 4:44:22 PM | 10.99 | 0 |
| 5/17/2024 | 2:52:41 PM | 11.13 | 0 |
All quotes in EUR
