| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:42:54 PM | 9.93 | 0 |
| 2024-06-11 | 6:42:37 PM | 9.95 | 0 |
| 2024-06-11 | 5:49:02 PM | 9.89 | 0 |
| 2024-06-11 | 4:43:13 PM | 9.91 | 0 |
| 2024-06-11 | 2:52:41 PM | 9.88 | 0 |
| 2024-06-11 | 1:42:53 PM | 9.84 | 0 |
| 2024-06-11 | 11:36:40 AM | 9.77 | 0 |
| 2024-06-11 | 8:18:22 AM | 9.69 | 0 |
| 2024-06-10 | 9:42:56 PM | 9.70 | 0 |
| 2024-06-10 | 8:42:53 PM | 9.69 | 0 |
| 2024-06-10 | 7:43:05 PM | 9.73 | 0 |
| 2024-06-10 | 6:42:54 PM | 9.80 | 0 |
| 2024-06-10 | 5:50:22 PM | 9.90 | 0 |