Soc. Generale Knock-Out CAT/ DE000SN32DY7 /
| 6/21/2024 9:40:07 PM | Chg. -0.170 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.160EUR | -1.19% | 0 Turnover: 0.000 |
14.180Bid Size: 750 | 14.200Ask Size: 750 | 14.310 | 14.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:07 PM | 14.160 | 0 |
| 6/21/2024 | 9:17:48 PM | 14.150 | 0 |
| 6/21/2024 | 8:10:17 PM | 14.170 | 0 |
| 6/21/2024 | 7:07:25 PM | 14.190 | 0 |
| 6/21/2024 | 6:04:14 PM | 14.200 | 0 |
| 6/21/2024 | 4:48:36 PM | 14.310 | 0 |
| 6/21/2024 | 4:38:53 PM | 14.280 | 0 |
| 6/21/2024 | 3:42:00 PM | 14.150 | 0 |
| 6/21/2024 | 2:38:09 PM | 14.270 | 0 |
| 6/21/2024 | 1:27:16 PM | 14.140 | 0 |
| 6/21/2024 | 12:12:06 PM | 14.110 | 0 |
| 6/21/2024 | 11:20:55 AM | 14.140 | 0 |
| 6/21/2024 | 11:08:06 AM | 14.150 | 0 |
All quotes in EUR
