| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:40:06 AM | 17.190 | 0 |
| 2024-09-24 | 8:48:56 AM | 17.170 | 0 |
| 2024-09-23 | 9:43:39 PM | 17.300 | 0 |
| 2024-09-23 | 9:06:13 PM | 17.260 | 0 |
| 2024-09-23 | 7:53:00 PM | 17.320 | 0 |
| 2024-09-23 | 6:42:18 PM | 17.180 | 0 |
| 2024-09-23 | 5:38:10 PM | 17.150 | 0 |
| 2024-09-23 | 4:30:53 PM | 17.040 | 0 |
| 2024-09-23 | 3:14:47 PM | 17.060 | 0 |
| 2024-09-23 | 2:46:37 PM | 17.090 | 0 |
| 2024-09-23 | 2:10:30 PM | 17.090 | 0 |
| 2024-09-23 | 1:05:54 PM | 17.040 | 0 |
| 2024-09-23 | 12:02:39 PM | 17.110 | 0 |