Soc. Generale Knock-Out CAT/ DE000SN32DY7 /
| 2024-05-24 9:36:53 PM | Chg. -0.180 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.100EUR | -1.11% | 0 Turnover: 0.000 |
16.030Bid Size: 1,000 | 16.050Ask Size: 1,000 | 16.490 | 15.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:36:53 PM | 16.100 | 0 |
| 2024-05-24 | 9:23:58 PM | 16.110 | 0 |
| 2024-05-24 | 8:20:00 PM | 16.110 | 0 |
| 2024-05-24 | 7:10:34 PM | 16.020 | 0 |
| 2024-05-24 | 5:58:57 PM | 16.070 | 0 |
| 2024-05-24 | 4:58:02 PM | 16.010 | 0 |
| 2024-05-24 | 4:43:56 PM | 15.920 | 0 |
| 2024-05-24 | 3:46:31 PM | 16.390 | 0 |
| 2024-05-24 | 3:41:48 PM | 16.490 | 0 |
| 2024-05-24 | 2:39:40 PM | 16.250 | 0 |
| 2024-05-24 | 1:31:23 PM | 16.230 | 0 |
| 2024-05-24 | 1:04:36 PM | 16.240 | 0 |
| 2024-05-24 | 12:20:26 PM | 16.260 | 0 |
All quotes in EUR
