Soc. Generale Knock-Out CAT/ DE000SN32DY7 /
| 24/09/2024 21:46:27 | Chg. +1.070 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 18.370EUR | +6.18% | 0 Turnover: 0.000 |
18.440Bid Size: 750 | 18.460Ask Size: 750 | 18.500 | 17.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 21:46:27 | 18.370 | 0 |
| 24/09/2024 | 21:08:45 | 18.280 | 0 |
| 24/09/2024 | 19:57:07 | 18.330 | 0 |
| 24/09/2024 | 18:46:35 | 18.290 | 0 |
| 24/09/2024 | 17:35:36 | 18.500 | 0 |
| 24/09/2024 | 16:31:39 | 18.250 | 0 |
| 24/09/2024 | 16:03:00 | 18.330 | 0 |
| 24/09/2024 | 15:27:33 | 17.840 | 0 |
| 24/09/2024 | 14:13:09 | 17.700 | 0 |
| 24/09/2024 | 13:08:34 | 17.300 | 0 |
| 24/09/2024 | 12:06:17 | 17.330 | 0 |
| 24/09/2024 | 10:53:03 | 17.340 | 0 |
| 24/09/2024 | 09:47:28 | 17.220 | 0 |
All quotes in EUR
