Soc. Generale Knock-Out BKNG/ DE000SU04HE4 /
| 2024-09-24 9:43:45 PM | Chg. +0.670 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.630EUR | +4.80% | 0 Turnover: 0.000 |
14.700Bid Size: 1,000 | 14.770Ask Size: 1,000 | 14.640 | 13.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:43:45 PM | 14.630 | 0 |
| 2024-09-24 | 9:14:58 PM | 14.600 | 0 |
| 2024-09-24 | 8:06:25 PM | 14.640 | 0 |
| 2024-09-24 | 6:56:08 PM | 14.630 | 0 |
| 2024-09-24 | 5:53:27 PM | 14.570 | 0 |
| 2024-09-24 | 4:48:22 PM | 14.340 | 0 |
| 2024-09-24 | 4:15:59 PM | 14.200 | 0 |
| 2024-09-24 | 3:35:14 PM | 14.160 | 0 |
| 2024-09-24 | 2:26:07 PM | 14.030 | 0 |
| 2024-09-24 | 1:13:12 PM | 13.950 | 0 |
| 2024-09-24 | 12:04:47 PM | 13.990 | 0 |
| 2024-09-24 | 10:55:49 AM | 14.060 | 0 |
| 2024-09-24 | 9:52:48 AM | 14.030 | 0 |
All quotes in EUR
