| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:57:57 AM | 13.920 | 0 |
| 2024-06-21 | 9:14:28 AM | 13.900 | 0 |
| 2024-06-21 | 8:46:58 AM | 13.940 | 0 |
| 2024-06-20 | 9:51:01 PM | 13.920 | 0 |
| 2024-06-20 | 9:20:06 PM | 14.020 | 0 |
| 2024-06-20 | 8:08:20 PM | 14.120 | 0 |
| 2024-06-20 | 7:08:07 PM | 14.070 | 0 |
| 2024-06-20 | 6:03:36 PM | 14.180 | 0 |
| 2024-06-20 | 4:49:28 PM | 14.120 | 0 |
| 2024-06-20 | 3:36:06 PM | 14.080 | 0 |
| 2024-06-20 | 2:23:53 PM | 14.120 | 0 |
| 2024-06-20 | 1:16:54 PM | 14.060 | 0 |
| 2024-06-20 | 12:41:32 PM | 14.180 | 0 |