Soc. Generale Knock-Out BION/ DE000SW1K372 /
| 20/06/2024 17:55:48 | Chg. +0.040 | Volume | Bid18:52:27 | Ask18:52:27 | High | Low |
|---|---|---|---|---|---|---|
| 22.040EUR | +0.18% | 0 Turnover: 0.000 |
22.030Bid Size: 200 | 22.660Ask Size: 200 | 22.510 | 21.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 17:55:48 | 22.040 | 0 |
| 20/06/2024 | 16:46:05 | 22.240 | 0 |
| 20/06/2024 | 15:39:03 | 22.260 | 0 |
| 20/06/2024 | 14:29:53 | 22.300 | 0 |
| 20/06/2024 | 13:14:19 | 22.300 | 0 |
| 20/06/2024 | 12:49:52 | 22.430 | 0 |
| 20/06/2024 | 12:12:13 | 22.450 | 0 |
| 20/06/2024 | 11:00:50 | 22.440 | 0 |
| 20/06/2024 | 09:53:18 | 22.510 | 0 |
| 20/06/2024 | 08:54:04 | 21.870 | 0 |
| 20/06/2024 | 08:32:58 | 21.900 | 0 |
| 19/06/2024 | 21:48:32 | 22.000 | 0 |
| 19/06/2024 | 21:09:06 | 21.990 | 0 |
All quotes in EUR
