| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:58:10 AM | 22.900 | 0 |
| 2024-06-24 | 9:50:18 AM | 23.300 | 0 |
| 2024-06-24 | 8:54:29 AM | 22.450 | 0 |
| 2024-06-21 | 9:38:18 PM | 22.530 | 0 |
| 2024-06-21 | 8:59:20 PM | 22.530 | 0 |
| 2024-06-21 | 7:55:57 PM | 22.370 | 0 |
| 2024-06-21 | 6:47:17 PM | 22.370 | 0 |
| 2024-06-21 | 5:43:43 PM | 22.370 | 0 |
| 2024-06-21 | 4:36:15 PM | 22.680 | 0 |
| 2024-06-21 | 4:32:21 PM | 22.650 | 0 |
| 2024-06-21 | 3:26:05 PM | 22.110 | 0 |
| 2024-06-21 | 2:24:18 PM | 22.160 | 0 |
| 2024-06-21 | 1:17:20 PM | 22.410 | 0 |