Soc. Generale Knock-Out AVGO/ DE000SQ5GJZ3 /
| 15/05/2024 11:54:00 | Chg. -0.02 | Volume | Bid12:00:31 | Ask12:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 7.52EUR | -0.27% | - Turnover: - |
7.51Bid Size: 3,000 | 7.56Ask Size: 3,000 | 7.52 | 7.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 11:54:00 | 7.52 | 0 |
| 15/05/2024 | 09:45:14 | 7.45 | 0 |
| 14/05/2024 | 21:48:53 | 7.54 | 0 |
| 14/05/2024 | 20:49:02 | 7.52 | 0 |
| 14/05/2024 | 19:49:32 | 7.42 | 0 |
| 14/05/2024 | 18:48:14 | 7.27 | 0 |
| 14/05/2024 | 17:57:26 | 7.26 | 0 |
| 14/05/2024 | 16:54:57 | 7.20 | 0 |
| 14/05/2024 | 15:51:59 | 7.16 | 0 |
| 14/05/2024 | 13:57:50 | 7.20 | 0 |
| 14/05/2024 | 11:54:05 | 7.18 | 0 |
| 14/05/2024 | 09:33:44 | 7.19 | 0 |
| 13/05/2024 | 21:49:26 | 7.18 | 0 |
All quotes in EUR
