| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:36:38 PM | 7.62 | 0 |
| 2024-05-29 | 1:56:49 PM | 7.65 | 0 |
| 2024-05-29 | 11:52:50 AM | 7.70 | 0 |
| 2024-05-29 | 9:38:38 AM | 7.68 | 0 |
| 2024-05-28 | 9:38:30 PM | 7.74 | 0 |
| 2024-05-28 | 8:38:33 PM | 7.69 | 0 |
| 2024-05-28 | 7:39:08 PM | 7.76 | 0 |
| 2024-05-28 | 6:39:04 PM | 7.75 | 0 |
| 2024-05-28 | 5:42:36 PM | 7.74 | 0 |
| 2024-05-28 | 4:42:11 PM | 7.70 | 0 |
| 2024-05-28 | 2:57:04 PM | 7.80 | 0 |
| 2024-05-28 | 1:49:41 PM | 7.77 | 0 |
| 2024-05-28 | 11:48:39 AM | 7.87 | 0 |