| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 18:39:11 | 7,84 | 0 |
| 27.05.2024 | 17:47:02 | 7,86 | 0 |
| 27.05.2024 | 16:48:27 | 7,84 | 0 |
| 27.05.2024 | 15:39:54 | 7,77 | 0 |
| 27.05.2024 | 13:57:29 | 7,90 | 0 |
| 27.05.2024 | 11:53:02 | 7,90 | 0 |
| 27.05.2024 | 09:34:21 | 7,76 | 0 |
| 24.05.2024 | 21:44:58 | 7,75 | 0 |
| 24.05.2024 | 20:44:39 | 7,77 | 0 |
| 24.05.2024 | 19:44:19 | 7,80 | 0 |
| 24.05.2024 | 18:44:18 | 7,81 | 0 |
| 24.05.2024 | 17:50:56 | 7,82 | 0 |
| 24.05.2024 | 16:45:46 | 7,73 | 0 |