Soc. Generale Knock-Out AMZN/ DE000SF9RYY7 /
| 4/30/2024 11:43:58 AM | Chg. -0.38 | Volume | Bid1:17:58 PM | Ask1:17:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.65EUR | -3.45% | - Turnover: - |
10.59Bid Size: 6,000 | 10.63Ask Size: 6,000 | 10.65 | 10.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/30/2024 | 11:43:58 AM | 10.65 | 0 |
| 4/30/2024 | 8:35:01 AM | 10.55 | 0 |
| 4/29/2024 | 9:45:52 PM | 11.03 | 0 |
| 4/29/2024 | 8:46:02 PM | 11.01 | 0 |
| 4/29/2024 | 7:45:27 PM | 10.85 | 0 |
| 4/29/2024 | 6:46:43 PM | 10.94 | 0 |
| 4/29/2024 | 5:54:58 PM | 11.14 | 0 |
| 4/29/2024 | 4:54:49 PM | 10.99 | 0 |
| 4/29/2024 | 3:54:19 PM | 11.17 | 0 |
| 4/29/2024 | 2:52:49 PM | 10.66 | 0 |
| 4/29/2024 | 1:48:30 PM | 10.45 | 0 |
| 4/29/2024 | 12:25:02 PM | 10.61 | 190 |
| 4/29/2024 | 11:42:24 AM | 10.85 | 0 |
All quotes in EUR
