| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:49:09 PM | 9.69 | 0 |
| 2024-05-15 | 11:44:23 AM | 9.71 | 0 |
| 2024-05-15 | 8:36:22 AM | 9.66 | 0 |
| 2024-05-14 | 9:44:23 PM | 9.65 | 0 |
| 2024-05-14 | 8:44:34 PM | 9.59 | 0 |
| 2024-05-14 | 7:45:09 PM | 9.77 | 0 |
| 2024-05-14 | 6:44:09 PM | 9.92 | 0 |
| 2024-05-14 | 5:50:07 PM | 10.09 | 0 |
| 2024-05-14 | 4:45:45 PM | 10.04 | 0 |
| 2024-05-14 | 2:54:47 PM | 10.02 | 0 |
| 2024-05-14 | 1:49:30 PM | 9.97 | 0 |
| 2024-05-14 | 11:45:12 AM | 9.86 | 0 |
| 2024-05-14 | 8:36:49 AM | 9.77 | 0 |