| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:49:53 PM | 10.03 | 0 |
| 2024-05-17 | 6:49:16 PM | 10.16 | 0 |
| 2024-05-17 | 5:58:12 PM | 10.13 | 0 |
| 2024-05-17 | 4:50:26 PM | 10.07 | 0 |
| 2024-05-17 | 2:54:42 PM | 10.19 | 0 |
| 2024-05-17 | 1:49:35 PM | 10.16 | 0 |
| 2024-05-17 | 11:45:57 AM | 10.19 | 0 |
| 2024-05-17 | 8:37:02 AM | 10.17 | 0 |
| 2024-05-16 | 9:49:51 PM | 10.24 | 0 |
| 2024-05-16 | 8:49:57 PM | 10.08 | 0 |
| 2024-05-16 | 7:50:04 PM | 10.07 | 0 |
| 2024-05-16 | 6:48:30 PM | 9.90 | 0 |
| 2024-05-16 | 5:57:03 PM | 9.88 | 0 |