Soc. Generale Knock-Out AMGN/ DE000SW5X533 /
| 2024-05-28 8:45:40 PM | Chg. -0.71 | Volume | Bid8:57:13 PM | Ask8:57:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.58EUR | -16.55% | - Turnover: - |
3.64Bid Size: 35,000 | 3.67Ask Size: 35,000 | 4.15 | 3.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:45:40 PM | 3.58 | 0 |
| 2024-05-28 | 7:46:06 PM | 3.63 | 0 |
| 2024-05-28 | 6:46:21 PM | 3.70 | 0 |
| 2024-05-28 | 5:56:24 PM | 3.72 | 0 |
| 2024-05-28 | 4:54:47 PM | 3.71 | 0 |
| 2024-05-28 | 3:54:30 PM | 3.95 | 0 |
| 2024-05-28 | 2:50:20 PM | 4.07 | 0 |
| 2024-05-28 | 1:43:13 PM | 4.11 | 0 |
| 2024-05-28 | 11:38:00 AM | 4.14 | 0 |
| 2024-05-28 | 11:36:32 AM | 4.15 | 0 |
| 2024-05-28 | 10:13:08 AM | 4.14 | 0 |
| 2024-05-27 | 9:36:35 PM | 4.29 | 0 |
| 2024-05-27 | 8:36:47 PM | 4.29 | 0 |
All quotes in EUR
