| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:35:42 PM | 4.32 | 0 |
| 2024-05-24 | 4:58:12 PM | 4.19 | 0 |
| 2024-05-24 | 3:56:46 PM | 4.23 | 0 |
| 2024-05-24 | 2:50:55 PM | 4.33 | 0 |
| 2024-05-24 | 1:49:34 PM | 4.35 | 0 |
| 2024-05-24 | 11:44:06 AM | 4.30 | 0 |
| 2024-05-24 | 8:39:42 AM | 4.33 | 0 |
| 2024-05-23 | 9:44:00 PM | 4.35 | 0 |
| 2024-05-23 | 8:44:03 PM | 4.53 | 0 |
| 2024-05-23 | 7:44:31 PM | 4.55 | 0 |
| 2024-05-23 | 6:45:29 PM | 4.58 | 0 |
| 2024-05-23 | 5:53:28 PM | 4.63 | 0 |
| 2024-05-23 | 4:52:55 PM | 4.51 | 0 |