Soc. Generale Knock-Out AMGN/ DE000SD4L9U2 /
| 5/17/2024 9:41:14 PM | Chg. -0.270 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.500EUR | -2.51% | 0 Turnover: 0.000 |
10.510Bid Size: 2,000 | 10.540Ask Size: 2,000 | 10.820 | 10.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:41:14 PM | 10.500 | 0 |
| 5/17/2024 | 9:09:24 PM | 10.470 | 0 |
| 5/17/2024 | 7:55:06 PM | 10.560 | 0 |
| 5/17/2024 | 6:54:22 PM | 10.540 | 0 |
| 5/17/2024 | 5:45:53 PM | 10.370 | 0 |
| 5/17/2024 | 4:50:23 PM | 10.400 | 0 |
| 5/17/2024 | 4:44:24 PM | 10.440 | 0 |
| 5/17/2024 | 3:44:03 PM | 10.510 | 0 |
| 5/17/2024 | 2:27:53 PM | 10.810 | 0 |
| 5/17/2024 | 1:18:22 PM | 10.820 | 0 |
| 5/17/2024 | 12:01:59 PM | 10.720 | 0 |
| 5/17/2024 | 10:59:35 AM | 10.780 | 0 |
| 5/17/2024 | 9:56:08 AM | 10.740 | 0 |
All quotes in EUR
