| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:39:10 PM | 10.020 | 0 |
| 2024-06-07 | 4:33:40 PM | 9.940 | 0 |
| 2024-06-07 | 3:33:32 PM | 9.940 | 0 |
| 2024-06-07 | 3:29:06 PM | 9.800 | 0 |
| 2024-06-07 | 2:23:09 PM | 9.810 | 0 |
| 2024-06-07 | 1:23:04 PM | 9.820 | 0 |
| 2024-06-07 | 12:07:02 PM | 9.870 | 0 |
| 2024-06-07 | 11:39:12 AM | 9.860 | 0 |
| 2024-06-07 | 10:55:49 AM | 9.880 | 0 |
| 2024-06-07 | 9:45:08 AM | 9.830 | 0 |
| 2024-06-07 | 8:53:33 AM | 9.800 | 0 |
| 2024-06-07 | 8:12:20 AM | 9.780 | 0 |
| 2024-06-06 | 9:43:09 PM | 9.860 | 0 |