| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:55:49 AM | 9.890 | 0 |
| 2024-06-05 | 9:40:39 PM | 9.980 | 0 |
| 2024-06-05 | 8:27:07 PM | 10.080 | 0 |
| 2024-06-05 | 7:20:17 PM | 10.070 | 0 |
| 2024-06-05 | 6:15:57 PM | 10.120 | 0 |
| 2024-06-05 | 4:59:26 PM | 10.060 | 0 |
| 2024-06-05 | 4:11:13 PM | 9.970 | 0 |
| 2024-06-05 | 3:47:02 PM | 10.140 | 0 |
| 2024-06-05 | 2:32:44 PM | 9.950 | 0 |
| 2024-06-05 | 1:16:23 PM | 9.910 | 0 |
| 2024-06-05 | 12:47:47 PM | 10.000 | 0 |