Soc. Generale Knock-Out AMAT/ DE000SV5LUT6 /
| 10/05/2024 21:37:15 | Chg. +0.270 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 8.550EUR | +3.26% | 0 Turnover: 0.000 |
8.560Bid Size: 3,000 | 8.570Ask Size: 3,000 | 8.710 | 8.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 21:37:15 | 8.550 | 0 |
| 10/05/2024 | 20:33:56 | 8.550 | 0 |
| 10/05/2024 | 19:18:06 | 8.560 | 0 |
| 10/05/2024 | 18:05:39 | 8.550 | 0 |
| 10/05/2024 | 16:55:01 | 8.470 | 0 |
| 10/05/2024 | 16:21:26 | 8.580 | 0 |
| 10/05/2024 | 15:40:00 | 8.710 | 0 |
| 10/05/2024 | 14:28:03 | 8.420 | 0 |
| 10/05/2024 | 13:12:59 | 8.390 | 0 |
| 10/05/2024 | 12:00:56 | 8.410 | 0 |
| 10/05/2024 | 11:43:54 | 8.370 | 0 |
| 10/05/2024 | 10:58:07 | 8.360 | 0 |
| 10/05/2024 | 10:28:30 | 8.300 | 0 |
All quotes in EUR
