| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:54:59 AM | 9.340 | 0 |
| 2024-05-24 | 9:48:46 AM | 9.330 | 0 |
| 2024-05-24 | 9:00:26 AM | 9.260 | 0 |
| 2024-05-23 | 9:49:48 PM | 9.320 | 0 |
| 2024-05-23 | 9:23:38 PM | 9.250 | 0 |
| 2024-05-23 | 8:23:34 PM | 9.210 | 0 |
| 2024-05-23 | 7:15:46 PM | 9.480 | 0 |
| 2024-05-23 | 6:14:16 PM | 9.630 | 0 |
| 2024-05-23 | 5:07:44 PM | 9.510 | 0 |
| 2024-05-23 | 4:04:13 PM | 9.690 | 0 |
| 2024-05-23 | 3:51:08 PM | 9.760 | 0 |
| 2024-05-23 | 2:53:46 PM | 9.810 | 0 |
| 2024-05-23 | 1:46:26 PM | 9.760 | 0 |