| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:18:39 PM | 7.620 | 0 |
| 2024-09-26 | 5:03:11 PM | 7.360 | 0 |
| 2024-09-26 | 3:48:42 PM | 7.860 | 0 |
| 2024-09-26 | 2:34:21 PM | 7.870 | 0 |
| 2024-09-26 | 1:25:16 PM | 7.740 | 0 |
| 2024-09-26 | 12:14:56 PM | 7.710 | 0 |
| 2024-09-26 | 11:30:15 AM | 7.730 | 0 |
| 2024-09-26 | 11:01:54 AM | 7.740 | 0 |
| 2024-09-26 | 9:54:58 AM | 7.830 | 0 |
| 2024-09-26 | 8:48:03 AM | 7.790 | 0 |
| 2024-09-25 | 9:47:12 PM | 6.800 | 0 |
| 2024-09-25 | 9:07:21 PM | 6.810 | 0 |
| 2024-09-25 | 7:51:27 PM | 6.820 | 0 |