Soc. Generale Knock-Out AMAT/ DE000SV5LUT6 /
| 2024-05-10 9:37:15 PM | Chg. +0.270 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.550EUR | +3.26% | 0 Turnover: 0.000 |
8.560Bid Size: 3,000 | 8.570Ask Size: 3,000 | 8.710 | 8.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:37:15 PM | 8.550 | 0 |
| 2024-05-10 | 8:33:56 PM | 8.550 | 0 |
| 2024-05-10 | 7:18:06 PM | 8.560 | 0 |
| 2024-05-10 | 6:05:39 PM | 8.550 | 0 |
| 2024-05-10 | 4:55:01 PM | 8.470 | 0 |
| 2024-05-10 | 4:21:26 PM | 8.580 | 0 |
| 2024-05-10 | 3:40:00 PM | 8.710 | 0 |
| 2024-05-10 | 2:28:03 PM | 8.420 | 0 |
| 2024-05-10 | 1:12:59 PM | 8.390 | 0 |
| 2024-05-10 | 12:00:56 PM | 8.410 | 0 |
| 2024-05-10 | 11:43:54 AM | 8.370 | 0 |
| 2024-05-10 | 10:58:07 AM | 8.360 | 0 |
| 2024-05-10 | 10:28:30 AM | 8.300 | 0 |
All quotes in EUR
