Soc. Generale Knock-Out ALV/ DE000CL48D38 /
| 19/06/2024 14:31:36 | Chg. +0.130 | Volume | Bid15:12:47 | Ask15:12:47 | High | Low |
|---|---|---|---|---|---|---|
| 16.260EUR | +0.81% | 0 Turnover: 0.000 |
16.280Bid Size: 20,000 | 16.290Ask Size: 20,000 | 16.270 | 16.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 14:31:36 | 16.260 | 0 |
| 19/06/2024 | 13:29:56 | 16.270 | 0 |
| 19/06/2024 | 12:14:53 | 16.200 | 0 |
| 19/06/2024 | 11:08:40 | 16.160 | 0 |
| 19/06/2024 | 10:43:33 | 16.140 | 0 |
| 19/06/2024 | 09:57:31 | 16.170 | 0 |
| 19/06/2024 | 09:46:05 | 16.180 | 0 |
| 19/06/2024 | 08:49:20 | 16.000 | 0 |
| 18/06/2024 | 21:45:03 | 16.130 | 0 |
| 18/06/2024 | 20:52:45 | 16.060 | 0 |
| 18/06/2024 | 19:46:06 | 16.060 | 0 |
| 18/06/2024 | 18:35:00 | 16.080 | 0 |
| 18/06/2024 | 17:26:22 | 16.040 | 0 |
All quotes in EUR
