Soc. Generale Knock-Out ALV/ DE000CL48D38 /
| 5/22/2024 9:39:13 PM | Chg. -0.080 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.050EUR | -0.47% | 0 Turnover: 0.000 |
17.070Bid Size: 1,000 | 17.120Ask Size: 1,000 | 17.220 | 17.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 9:39:13 PM | 17.050 | 0 |
| 5/22/2024 | 8:35:38 PM | 17.080 | 0 |
| 5/22/2024 | 7:22:06 PM | 17.060 | 0 |
| 5/22/2024 | 6:13:31 PM | 17.080 | 0 |
| 5/22/2024 | 5:05:16 PM | 17.180 | 0 |
| 5/22/2024 | 3:52:21 PM | 17.200 | 0 |
| 5/22/2024 | 2:46:28 PM | 17.190 | 0 |
| 5/22/2024 | 1:37:37 PM | 17.140 | 0 |
| 5/22/2024 | 1:21:56 PM | 17.170 | 0 |
| 5/22/2024 | 12:23:56 PM | 17.220 | 0 |
| 5/22/2024 | 11:07:17 AM | 17.210 | 0 |
| 5/22/2024 | 9:52:06 AM | 17.210 | 0 |
| 5/22/2024 | 9:38:56 AM | 17.190 | 0 |
All quotes in EUR
