| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:17:57 AM | 19.200 | 0 |
| 2024-09-19 | 8:52:13 AM | 19.250 | 0 |
| 2024-09-18 | 9:38:49 PM | 19.130 | 0 |
| 2024-09-18 | 9:23:37 PM | 19.050 | 0 |
| 2024-09-18 | 8:09:00 PM | 19.080 | 0 |
| 2024-09-18 | 6:54:56 PM | 19.050 | 0 |
| 2024-09-18 | 5:46:09 PM | 19.010 | 0 |
| 2024-09-18 | 4:34:45 PM | 19.010 | 0 |
| 2024-09-18 | 4:19:30 PM | 19.010 | 0 |
| 2024-09-18 | 3:50:31 PM | 19.030 | 0 |
| 2024-09-18 | 3:25:28 PM | 19.060 | 0 |
| 2024-09-18 | 2:22:58 PM | 19.100 | 0 |
| 2024-09-18 | 1:19:08 PM | 19.100 | 0 |