Soc. Generale Knock-Out ALV/ DE000CL48D46 /
| 5/31/2024 5:36:09 PM | Chg. +0.29 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.08EUR | +1.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.13 | 16.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:36:09 PM | 17.08 | 0 |
| 5/31/2024 | 4:38:37 PM | 17.09 | 0 |
| 5/31/2024 | 3:39:13 PM | 17.07 | 0 |
| 5/31/2024 | 2:38:47 PM | 17.13 | 0 |
| 5/31/2024 | 1:41:51 PM | 17.09 | 0 |
| 5/31/2024 | 12:39:00 PM | 17.00 | 0 |
| 5/31/2024 | 11:38:32 AM | 17.01 | 0 |
| 5/31/2024 | 8:44:31 AM | 16.80 | 0 |
| 5/30/2024 | 5:35:41 PM | 16.79 | 0 |
| 5/30/2024 | 4:38:16 PM | 16.83 | 0 |
| 5/30/2024 | 3:38:56 PM | 16.85 | 0 |
| 5/30/2024 | 2:38:09 PM | 16.83 | 0 |
| 5/30/2024 | 1:38:48 PM | 16.80 | 0 |
All quotes in EUR
