| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 13:38:08 | 15.94 | 0 |
| 18.06.2024 | 12:36:54 | 15.99 | 0 |
| 18.06.2024 | 11:38:11 | 15.93 | 0 |
| 18.06.2024 | 08:42:59 | 15.92 | 0 |
| 17.06.2024 | 17:36:07 | 15.82 | 0 |
| 17.06.2024 | 16:41:43 | 15.79 | 0 |
| 17.06.2024 | 15:39:40 | 15.84 | 0 |
| 17.06.2024 | 14:38:17 | 15.70 | 0 |
| 17.06.2024 | 13:38:22 | 15.74 | 0 |
| 17.06.2024 | 12:37:00 | 15.71 | 0 |
| 17.06.2024 | 11:38:38 | 15.71 | 0 |
| 17.06.2024 | 08:44:54 | 15.67 | 0 |