Soc. Generale Knock-Out ALB/ DE000SU4JTS8 /
| 17/05/2024 21:39:56 | Chg. -0.130 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 1.650EUR | -7.30% | 0 Turnover: 0.000 |
1.620Bid Size: 3,000 | 1.640Ask Size: 3,000 | 1.790 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:39:56 | 1.650 | 0 |
| 17/05/2024 | 21:08:55 | 1.680 | 0 |
| 17/05/2024 | 20:03:39 | 1.620 | 0 |
| 17/05/2024 | 18:47:32 | 1.570 | 0 |
| 17/05/2024 | 17:44:58 | 1.440 | 0 |
| 17/05/2024 | 16:52:06 | 1.330 | 0 |
| 17/05/2024 | 16:31:02 | 1.410 | 0 |
| 17/05/2024 | 15:20:16 | 1.730 | 0 |
| 17/05/2024 | 14:16:44 | 1.770 | 0 |
| 17/05/2024 | 13:09:18 | 1.770 | 0 |
| 17/05/2024 | 12:05:58 | 1.790 | 0 |
| 17/05/2024 | 11:01:01 | 1.770 | 0 |
| 17/05/2024 | 09:51:49 | 1.760 | 0 |
All quotes in EUR
